【盘中播报】124只个股跨越牛熊分界线

2023-06-27 15:17:34 来源:证券时报网


(相关资料图)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3163.32点,收于年线之下,涨跌幅0.40%,A股总成交额为3804.42亿元。到目前为止今日有124只A股价格突破了年线,其中乖离率较大的个股有昇辉科技、富瑞特装、星光股份等,乖离率分别为10.86%、8.37%、6.17%;泰坦股份、德必集团、旋极信息等个股乖离率小,刚刚站上年线。

6月27日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)
300423昇辉科技14.1814.4110.8212.0010.86
300228富瑞特装9.086.665.996.498.37
002076星光股份9.951.252.292.436.17
002418康盛股份10.169.913.173.366.09
603007ST花王4.901.154.524.714.17
002574明牌珠宝4.580.865.725.943.84
603169兰石重装6.123.167.037.283.62
300599雄塑科技3.840.947.868.113.16
300881盛德鑫泰3.903.7029.7230.602.96
002489浙江永强3.861.313.663.772.90
301178天亿马2.841.2930.6131.482.85
300949奥雅股份3.152.7435.3736.362.81
002043兔宝宝3.872.1610.1910.472.79
002687乔治白3.360.654.504.622.71
603109神驰机电2.771.1616.6417.092.69
002965祥鑫科技3.944.5753.1454.572.68
002293罗莱生活2.700.1410.7611.052.66
000524岭南控股2.740.5910.6110.892.63
603856东宏股份2.971.0112.1912.502.53
600303ST曙光3.381.775.375.502.51
300945曼卡龙3.412.0214.5214.882.48
002836新宏泽3.730.467.607.792.47
605268王力安防2.881.979.759.992.45
300387富邦股份3.531.276.887.042.30
603238诺邦股份4.000.5111.4411.702.26
002853皮阿诺3.750.5017.6118.002.22
300818耐普矿机2.154.1922.7623.242.13
300471厚普股份6.564.7614.3114.612.11
600665天地源3.921.113.633.712.09
600273嘉化能源2.720.608.899.072.06
601798蓝科高新6.152.157.457.601.97
300746汉嘉设计3.440.7910.0210.211.94
603661恒林股份1.940.1731.8932.501.90
300030阳普医疗2.111.297.147.271.86
603353和顺石油1.860.5618.2418.581.85
002333罗普斯金3.660.655.835.941.85
600831广电网络2.550.825.936.041.79
600768宁波富邦2.090.5110.0710.241.69
301109军信股份1.690.7715.9816.241.62
300425中建环能1.710.404.694.761.59
000850华茂股份3.840.433.733.791.55
300535达威股份3.401.0813.7813.981.47
003016欣贺股份2.401.299.239.371.47
603709中源家居4.830.6416.4616.701.47
000978桂林旅游4.262.157.477.581.46
600356恒丰纸业2.590.377.437.541.46
601686友发集团1.890.186.396.481.45
001218丽臣实业2.770.4321.5621.871.43
002372伟星新材2.150.1921.0521.351.42
600368五洲交通1.730.293.473.521.42
002512达华智能2.861.143.903.951.40
600320振华重工2.260.193.573.621.39
002583海能达1.440.355.545.621.37
002016世荣兆业1.890.186.386.461.33
301188力诺特玻1.740.2116.6916.911.32
605378野马电池2.181.3322.6822.971.29
301168通灵股份2.646.4561.0161.791.28
600971恒源煤电1.770.527.397.481.28
002264新华都1.530.465.905.971.19
000029深深房A2.860.1311.0311.161.18
300283温州宏丰1.420.825.635.701.18
603886元祖股份2.640.2017.7117.911.11
000510新金路1.132.696.196.261.10
000429粤高速A1.850.167.627.701.08
600704物产中大2.100.334.814.861.07
002344海宁皮城1.960.544.634.681.07
002415海康威视1.150.1533.8934.231.01
601966玲珑轮胎1.240.2621.8622.070.97
837092汉鑫科技1.200.0315.0715.210.95
600162香江控股2.160.311.871.890.90
600790轻纺城1.930.134.204.230.83
605258协和电子2.191.2324.1024.300.83
603195公牛集团1.130.0697.9298.640.73
300773拉卡拉1.290.5617.1517.280.73
003015日久光电4.568.569.129.180.65
600981汇鸿集团2.170.232.812.830.63
605389长龄液压1.521.4526.6226.790.63
000557西部创业1.570.165.155.180.62
002941新疆交建2.040.6914.4514.540.62
300022吉峰科技2.750.954.834.860.57
601003柳钢股份1.300.093.893.910.56
002301齐心集团1.270.237.117.150.55
601107四川成渝1.850.173.843.860.55
300153科泰电源2.421.588.018.050.54
002931锋龙股份1.560.3711.0211.080.53
300263隆华科技1.241.458.118.150.52
300333兆日科技1.710.756.506.530.51
002468申通快递0.820.2911.0611.110.49
002572索菲亚7.631.5018.1018.190.48
603648畅联股份2.250.779.059.090.46
002296辉煌科技1.230.628.178.210.46
600616金枫酒业0.890.896.796.820.45
000635英力特10.062.949.379.410.44
000036华联控股0.760.323.984.000.43
300249依米康1.011.719.9610.000.41
300798锦鸡股份3.650.476.796.820.40
603093南华期货1.070.1010.3310.370.37
000851高鸿股份1.300.625.455.470.37
000541佛山照明1.980.255.655.670.30
002238天威视讯1.480.456.856.870.28
300479神思电子1.081.6120.5620.610.26
300905宝丽迪1.750.7416.8416.880.24
600787中储股份1.930.305.285.290.21
300694蠡湖股份2.181.0810.3010.320.20
600730中国高科1.630.996.216.220.17
300739明阳电路1.840.3714.3614.380.16
002294信立泰1.460.1231.1731.210.14
300976达瑞电子0.930.3247.8547.920.14
000818航锦科技1.520.2332.6832.730.14
300184力源信息0.620.384.904.900.10
002137实益达2.291.096.706.710.10
601611中国核建0.370.128.228.230.09
002102冠福股份0.930.223.243.240.09
600707彩虹股份0.660.124.554.550.08
002162悦心健康3.715.994.474.470.07
002582好想你3.352.147.407.400.04
600694大商股份1.220.2117.3917.400.04
300715凯伦股份2.530.2214.1614.170.04
603300华铁应急2.080.265.395.390.02
300577开润股份3.650.6215.3415.340.02
600031三一重工0.240.1816.3916.390.01
300324旋极信息1.261.543.223.220.01
300947德必集团2.311.2014.2014.200.01
003036泰坦股份0.161.0112.6712.670.00

(文章来源:证券时报网)

标签:
x 广告
x 广告

Copyright ©  2015-2022 每日云南网版权所有  备案号:京ICP备12018864号-37   联系邮箱:291 323 6@qq.com